| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 5,810 | 70 | + 1.22% | 312,589 | 1,806 |
| 02.27 | 5,740 | 60 | - 1.03% | 731,703 | 4,265 |
| 02.26 | 5,800 | 370 | + 6.81% | 864,814 | 4,921 |
| 02.23 | 5,430 | 30 | + 0.56% | 237,755 | 1,271 |
| 02.22 | 5,400 | 50 | + 0.94% | 184,570 | 987 |
| 02.21 | 5,350 | 170 | + 3.28% | 472,197 | 2,524 |
| 02.20 | 5,180 | 110 | - 2.08% | 166,743 | 857 |
| 02.19 | 5,290 | 170 | - 3.11% | 181,998 | 966 |
| 02.16 | 5,460 | 70 | + 1.30% | 256,150 | 1,392 |
| 02.15 | 5,390 | 120 | + 2.28% | 323,297 | 1,715 |