일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,415	135	+ 3.15%	4,342,432	20,433
04.11	4,280	55	- 1.27%	168,221	705
04.09	4,335	10	+ 0.23%	109,230	474
04.08	4,325	25	- 0.58%	131,878	568
04.05	4,350	45	- 1.02%	429,311	1,815
04.04	4,395	340	- 7.18%	865,989	3,901
04.03	4,735	0	0.00%	201,507	937
04.02	4,735	155	- 3.17%	452,129	2,126
04.01	4,890	140	- 2.78%	419,745	2,059
03.29	5,030	60	- 1.18%	145,987	737