일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,730	200	- 3.37%	1,138,578	6,415
05.13	5,930	30	+ 0.51%	215,651	1,272
05.12	5,900	100	- 1.67%	226,107	1,341
05.11	6,000	270	- 4.31%	328,741	1,989
05.08	6,270	50	+ 0.80%	125,038	779
05.07	6,220	220	- 3.42%	238,264	1,500
05.06	6,440	170	- 2.57%	174,914	1,137
05.04	6,610	20	- 0.30%	146,049	971
04.30	6,630	230	- 3.35%	137,488	921
04.29	6,860	20	+ 0.29%	130,533	890