일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,820	125	+ 2.66%	146,607	702
12.27	4,695	45	+ 0.97%	68,658	324
12.26	4,650	0	0.00%	157,501	725
12.22	4,650	105	- 2.21%	92,965	437
12.21	4,755	10	+ 0.21%	98,233	466
12.20	4,745	65	- 1.35%	222,774	1,056
12.19	4,810	85	+ 1.80%	101,610	483
12.18	4,725	75	+ 1.61%	66,974	317
12.15	4,650	15	- 0.32%	166,565	783
12.14	4,665	50	- 1.06%	142,738	667