일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,870	220	- 4.32%	669,624	3,197
05.29	5,090	60	- 1.17%	194,244	981
05.28	5,150	210	- 3.92%	280,554	1,443
05.27	5,360	280	- 4.97%	267,213	1,438
05.26	5,640	30	+ 0.54%	261,288	1,479
05.22	5,610	210	+ 3.89%	185,823	1,036
05.21	5,400	170	- 3.05%	545,530	2,983
05.20	5,570	230	- 3.97%	216,194	1,208
05.19	5,800	60	+ 1.05%	219,195	1,270
05.18	5,740	290	- 4.81%	427,447	2,476