| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,655 | 25 | - 0.93% | 945,498 | 2,566 |
| 01.30 | 2,680 | 80 | - 2.90% | 392,016 | 1,061 |
| 01.29 | 2,760 | 50 | - 1.78% | 760,765 | 2,068 |
| 01.26 | 2,810 | 60 | - 2.09% | 674,878 | 1,905 |
| 01.25 | 2,870 | 30 | - 1.03% | 858,489 | 2,481 |
| 01.24 | 2,900 | 20 | - 0.69% | 888,022 | 2,590 |
| 01.23 | 2,920 | 15 | - 0.51% | 949,883 | 2,798 |
| 01.22 | 2,935 | 20 | + 0.69% | 1,974,980 | 5,857 |
| 01.19 | 2,915 | 215 | + 7.96% | 3,265,291 | 9,380 |
| 01.18 | 2,700 | 130 | + 5.06% | 1,987,500 | 5,294 |