일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,495	185	- 6.90%	2,068,270	5,237
02.15	2,680	25	- 0.92%	1,857,320	5,114
02.14	2,705	45	+ 1.69%	433,922	1,160
02.13	2,660	105	- 3.80%	839,230	2,247
02.08	2,765	60	+ 2.22%	849,750	2,344
02.07	2,705	110	+ 4.24%	3,345,811	9,244
02.06	2,595	70	- 2.63%	451,728	1,176
02.05	2,665	115	+ 4.51%	811,631	2,157
02.02	2,550	20	- 0.78%	536,777	1,403
02.01	2,570	85	- 3.20%	528,372	1,351