일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,265	65	+ 2.96%	280,717	632
03.15	2,200	40	- 1.79%	170,741	376
03.14	2,240	55	+ 2.52%	274,321	609
03.13	2,185	45	- 2.02%	639,314	1,414
03.12	2,230	120	- 5.11%	759,705	1,710
03.11	2,350	170	+ 7.80%	799,266	1,790
03.08	2,180	40	- 1.80%	434,645	952
03.07	2,220	70	- 3.06%	293,045	655
03.06	2,290	80	+ 3.62%	440,493	1,003
03.05	2,210	40	- 1.78%	537,479	1,201