일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,430	125	+ 5.42%	1,552,842	3,796
03.29	2,305	145	- 5.92%	1,322,713	3,059
03.28	2,450	50	- 2.00%	1,182,167	2,941
03.27	2,500	15	+ 0.60%	1,158,048	2,915
03.26	2,485	195	+ 8.52%	4,800,013	11,799
03.25	2,290	40	+ 1.78%	287,242	653
03.22	2,250	30	+ 1.35%	178,875	401
03.21	2,220	30	- 1.33%	275,201	614
03.20	2,250	10	- 0.44%	203,395	461
03.19	2,260	5	- 0.22%	121,495	273