일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,430	90	- 3.57%	801,493	1,999
04.15	2,520	40	- 1.56%	639,377	1,585
04.12	2,560	50	- 1.92%	830,888	2,165
04.11	2,610	30	+ 1.16%	1,014,167	2,615
04.09	2,580	115	+ 4.67%	818,707	2,079
04.08	2,465	80	- 3.14%	589,292	1,466
04.05	2,545	15	- 0.59%	1,202,202	3,083
04.04	2,560	130	+ 5.35%	2,096,113	5,290
04.03	2,430	70	+ 2.97%	848,092	2,019
04.02	2,360	70	- 2.88%	2,937,298	7,245