일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	624	12	- 1.89%	239,323	151
04.21	636	24	- 3.64%	391,716	254
04.20	660	8	- 1.20%	249,728	166
04.17	668	7	+ 1.06%	299,891	201
04.16	661	2	- 0.30%	343,444	228
04.15	663	1	+ 0.15%	579,387	389
04.14	662	14	+ 2.16%	388,082	254
04.13	648	10	- 1.52%	372,275	245
04.10	658	23	+ 3.62%	385,856	247
04.09	635	10	+ 1.60%	428,815	268