| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,570 | 75 | - 2.84% | 848,421 | 2,197 |
| 01.16 | 2,645 | 190 | + 7.74% | 1,316,763 | 3,387 |
| 01.15 | 2,455 | 25 | - 1.01% | 158,422 | 393 |
| 01.12 | 2,480 | 10 | - 0.40% | 337,034 | 841 |
| 01.11 | 2,490 | 10 | + 0.40% | 192,636 | 476 |
| 01.10 | 2,480 | 35 | + 1.43% | 272,071 | 666 |
| 01.09 | 2,445 | 105 | + 4.49% | 412,214 | 986 |
| 01.08 | 2,340 | 110 | + 4.93% | 302,654 | 694 |
| 01.05 | 2,230 | 0 | 0.00% | 180,395 | 399 |
| 01.04 | 2,230 | 15 | - 0.67% | 475,552 | 1,043 |