일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,320	40	- 0.75%	35,854	192
12.21	5,360	30	- 0.56%	25,937	139
12.20	5,390	10	- 0.19%	37,270	200
12.19	5,400	10	- 0.19%	23,856	128
12.18	5,410	10	- 0.19%	18,983	103
12.15	5,420	50	+ 0.93%	40,404	219
12.14	5,370	10	- 0.19%	30,793	167
12.13	5,380	80	+ 1.51%	29,000	157
12.12	5,300	0	0.00%	29,760	158
12.11	5,300	10	+ 0.19%	16,374	87