일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,390	110	- 2.00%	71,099	394
02.26	5,500	180	+ 3.38%	81,798	444
02.23	5,320	40	- 0.75%	17,680	94
02.22	5,360	60	+ 1.13%	43,350	231
02.21	5,300	100	+ 1.92%	26,047	137
02.20	5,200	20	+ 0.39%	12,976	68
02.19	5,180	10	- 0.19%	9,162	48
02.16	5,190	40	+ 0.78%	24,498	127
02.15	5,150	20	- 0.39%	23,747	122
02.14	5,170	40	+ 0.78%	5,555	29