| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,020 | 135 | + 3.48% | 61,939 | 245 |
| 04.13 | 3,885 | 135 | - 3.36% | 98,768 | 388 |
| 04.10 | 4,020 | 90 | + 2.29% | 64,202 | 257 |
| 04.09 | 3,930 | 125 | - 3.08% | 191,351 | 749 |
| 04.08 | 4,055 | 35 | + 0.87% | 100,025 | 406 |
| 04.07 | 4,020 | 20 | - 0.50% | 142,162 | 574 |
| 04.06 | 4,040 | 205 | + 5.35% | 250,922 | 1,006 |
| 04.03 | 3,835 | 25 | - 0.65% | 109,093 | 424 |
| 04.02 | 3,860 | 120 | + 3.21% | 306,316 | 1,192 |
| 04.01 | 3,740 | 25 | - 0.66% | 190,756 | 717 |