일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,500	10	- 0.18%	14,192	78
03.21	5,510	20	+ 0.36%	19,920	109
03.20	5,490	20	+ 0.37%	27,472	150
03.19	5,470	10	- 0.18%	20,260	111
03.18	5,480	80	- 1.44%	22,363	123
03.15	5,560	50	+ 0.91%	23,085	127
03.14	5,510	10	- 0.18%	8,361	46
03.13	5,520	30	- 0.54%	21,113	116
03.12	5,550	0	0.00%	21,223	118
03.11	5,550	10	- 0.18%	16,940	95