일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	5,280	20	- 0.38%	27,346	144
12.05	5,300	30	- 0.56%	20,613	109
12.04	5,330	60	- 1.11%	18,654	100
12.01	5,390	40	+ 0.75%	14,978	80
11.30	5,350	30	- 0.56%	21,208	114
11.29	5,380	10	+ 0.19%	19,333	104
11.28	5,370	30	- 0.56%	29,923	161
11.27	5,400	50	- 0.92%	13,177	72
11.24	5,450	0	0.00%	15,183	83
11.23	5,450	90	- 1.63%	28,121	154