일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,400	40	- 0.74%	20,141	109
04.25	5,440	10	- 0.18%	7,349	40
04.24	5,450	40	+ 0.74%	5,829	32
04.23	5,410	30	- 0.55%	17,519	95
04.22	5,440	20	- 0.37%	12,347	67
04.19	5,460	30	- 0.55%	18,215	99
04.18	5,490	30	+ 0.55%	13,527	74
04.17	5,460	70	+ 1.30%	13,668	74
04.16	5,390	50	- 0.92%	21,607	116
04.15	5,440	90	- 1.63%	37,011	200