일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	9,450	20	- 0.21%	8,175	77
12.27	9,470	130	- 1.35%	14,959	142
12.26	9,600	20	+ 0.21%	25,197	242
12.22	9,580	20	+ 0.21%	8,014	77
12.21	9,560	40	- 0.42%	4,527	43
12.20	9,600	0	0.00%	8,072	77
12.19	9,600	10	+ 0.10%	3,610	35
12.18	9,590	20	- 0.21%	5,395	52
12.15	9,610	30	+ 0.31%	7,583	73
12.14	9,580	30	- 0.31%	6,299	60