| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 9,280 | 0 | 0.00% | 8,714 | 81 |
| 02.13 | 9,280 | 10 | + 0.11% | 9,261 | 86 |
| 02.08 | 9,270 | 30 | + 0.33% | 12,260 | 113 |
| 02.07 | 9,240 | 140 | + 1.54% | 11,742 | 108 |
| 02.06 | 9,100 | 10 | + 0.11% | 7,276 | 66 |
| 02.05 | 9,090 | 40 | + 0.44% | 6,228 | 57 |
| 02.02 | 9,050 | 20 | - 0.22% | 13,161 | 119 |
| 02.01 | 9,070 | 10 | + 0.11% | 8,211 | 74 |
| 01.31 | 9,060 | 0 | 0.00% | 3,193 | 29 |
| 01.30 | 9,060 | 20 | + 0.22% | 6,290 | 57 |