일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	9,170	30	- 0.33%	4,899	45
02.27	9,200	0	0.00%	2,834	26
02.26	9,200	40	- 0.43%	5,477	50
02.23	9,240	10	- 0.11%	6,474	60
02.22	9,250	40	+ 0.43%	7,537	70
02.21	9,210	0	0.00%	4,521	42
02.20	9,210	40	- 0.43%	8,997	83
02.19	9,250	10	- 0.11%	17,220	159
02.16	9,260	10	+ 0.11%	3,626	34
02.15	9,250	30	- 0.32%	5,659	52