일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,065	80	- 3.73%	2,387,679	4,991
04.14	2,145	312	+ 17.02%	9,868,735	21,005
04.13	1,833	25	- 1.35%	404,842	742
04.10	1,858	5	+ 0.27%	632,887	1,166
04.09	1,853	46	- 2.42%	408,840	759
04.08	1,899	98	+ 5.44%	665,942	1,252
04.07	1,801	34	- 1.85%	490,073	893
04.06	1,835	31	- 1.66%	592,496	1,087
04.03	1,866	10	+ 0.54%	640,677	1,212
04.02	1,856	124	- 6.26%	1,000,784	1,917