일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,100	70	+ 0.78%	9,119	83
03.13	9,030	20	- 0.22%	16,552	151
03.12	9,050	10	+ 0.11%	6,413	58
03.11	9,040	10	+ 0.11%	3,395	31
03.08	9,030	10	+ 0.11%	4,548	41
03.07	9,020	10	- 0.11%	1,955	18
03.06	9,030	20	- 0.22%	5,048	46
03.05	9,050	50	- 0.55%	8,433	76
03.04	9,100	50	- 0.55%	13,739	125
02.29	9,150	20	- 0.22%	5,916	54