일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,215	65	- 2.85%	1,185,038	2,624
04.28	2,280	80	- 3.39%	1,458,366	3,342
04.27	2,360	15	+ 0.64%	2,956,477	7,008
04.24	2,345	145	+ 6.59%	4,572,883	10,726
04.23	2,200	135	- 5.78%	2,400,451	5,354
04.22	2,335	45	+ 1.97%	9,958,766	23,969
04.21	2,290	100	+ 4.57%	5,389,329	12,538
04.20	2,190	40	- 1.79%	2,720,090	6,044
04.17	2,230	205	+ 10.12%	12,317,734	27,921
04.16	2,025	40	- 1.94%	1,722,320	3,558