일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	9,270	10	+ 0.11%	8,209	76
03.27	9,260	10	+ 0.11%	8,326	77
03.26	9,250	30	+ 0.33%	12,545	116
03.25	9,220	50	+ 0.55%	15,970	148
03.22	9,170	90	- 0.97%	14,701	136
03.21	9,260	60	+ 0.65%	8,513	78
03.20	9,200	10	+ 0.11%	12,802	118
03.19	9,190	0	0.00%	10,886	100
03.18	9,190	80	- 0.86%	9,201	85
03.15	9,270	170	+ 1.87%	18,518	171