일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,916	30	- 1.54%	653,305	1,259
05.13	1,946	6	- 0.31%	764,367	1,483
05.12	1,952	53	- 2.64%	1,439,821	2,886
05.11	2,005	35	- 1.72%	1,201,358	2,458
05.08	2,040	20	+ 0.99%	705,900	1,416
05.07	2,020	80	- 3.81%	1,256,396	2,521
05.06	2,100	90	- 4.11%	1,448,197	3,074
05.04	2,190	40	+ 1.86%	1,436,694	3,181
04.30	2,150	65	- 2.94%	1,126,696	2,467
04.29	2,215	65	- 2.85%	1,185,038	2,624