일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 1,756 | 3 | - 0.17% | 320,517 | 565 |
04.23 | 1,759 | 70 | - 3.83% | 905,381 | 1,603 |
04.22 | 1,829 | 75 | - 3.94% | 9,225,771 | 20,579 |
04.08 | 9,520 | 20 | - 0.21% | 27,765 | 265 |
04.05 | 9,540 | 60 | - 0.63% | 9,369 | 90 |
04.04 | 9,600 | 10 | + 0.10% | 28,634 | 274 |
04.03 | 9,590 | 230 | + 2.46% | 41,140 | 391 |
04.02 | 9,360 | 10 | - 0.11% | 6,014 | 56 |
04.01 | 9,370 | 70 | + 0.75% | 12,577 | 117 |
03.29 | 9,300 | 30 | + 0.32% | 14,417 | 134 |