일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,610	0	0.00%	6,046	58
12.12	9,610	20	+ 0.21%	6,101	58
12.11	9,590	40	- 0.42%	7,366	71
12.08	9,630	40	- 0.41%	7,124	69
12.07	9,670	20	+ 0.21%	3,304	32
12.06	9,650	50	- 0.52%	4,238	41
12.05	9,700	30	+ 0.31%	9,479	92
12.04	9,670	10	+ 0.10%	6,356	61
12.01	9,660	20	+ 0.21%	5,255	51
11.30	9,640	10	+ 0.10%	5,897	57