일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,794	11	+ 0.62%	21,970	39
05.31	1,783	1	+ 0.06%	39,346	70
05.30	1,782	10	- 0.56%	33,844	60
05.29	1,792	32	- 1.75%	46,235	83
05.28	1,824	4	+ 0.22%	70,296	128
05.27	1,820	19	- 1.03%	53,660	98
05.24	1,839	1	+ 0.05%	63,930	117
05.23	1,838	1	+ 0.05%	27,311	50
05.22	1,837	7	+ 0.38%	31,966	59
05.21	1,830	2	- 0.11%	25,602	47