| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,970 | 340 | + 5.13% | 15,916 | 109 |
| 01.19 | 6,630 | 30 | - 0.45% | 17,197 | 116 |
| 01.18 | 6,660 | 150 | - 2.20% | 4,572 | 31 |
| 01.17 | 6,810 | 90 | - 1.30% | 7,103 | 49 |
| 01.16 | 6,900 | 0 | 0.00% | 4,487 | 31 |
| 01.15 | 6,900 | 60 | - 0.86% | 3,469 | 24 |
| 01.12 | 6,960 | 70 | + 1.02% | 8,521 | 59 |
| 01.11 | 6,890 | 140 | + 2.07% | 8,797 | 61 |
| 01.10 | 6,750 | 160 | - 2.32% | 12,149 | 83 |
| 01.09 | 6,910 | 180 | + 2.68% | 25,668 | 177 |