| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,100 | 150 | - 2.40% | 101,503 | 635 |
| 04.27 | 6,250 | 1,100 | + 21.36% | 375,294 | 2,290 |
| 04.24 | 5,150 | 100 | + 1.98% | 55,712 | 276 |
| 04.23 | 5,050 | 460 | - 8.35% | 182,653 | 930 |
| 04.22 | 5,510 | 1,110 | - 16.77% | 270,156 | 1,564 |
| 04.21 | 6,620 | 220 | + 3.44% | 104,854 | 692 |
| 04.20 | 6,400 | 1,170 | + 22.37% | 338,495 | 2,099 |
| 04.17 | 5,230 | 170 | - 3.15% | 47,805 | 252 |
| 04.16 | 5,400 | 90 | - 1.64% | 35,658 | 198 |
| 04.15 | 5,490 | 10 | + 0.18% | 52,699 | 284 |