일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,800	60	+ 1.05%	6,123	35
04.03	5,740	160	- 2.71%	11,093	64
04.02	5,900	30	+ 0.51%	10,080	59
04.01	5,870	140	+ 2.44%	12,318	70
03.29	5,730	60	- 1.04%	9,989	58
03.28	5,790	150	- 2.53%	10,006	58
03.27	5,940	70	- 1.17%	21,833	130
03.26	6,010	10	- 0.17%	13,796	83
03.25	6,020	180	+ 3.08%	45,718	272
03.22	5,840	360	+ 6.57%	266,646	1,639