일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	6,800	190	- 2.72%	18,605	128
12.19	6,990	0	0.00%	64,828	456
12.18	6,990	10	- 0.14%	38,218	262
12.15	7,000	50	+ 0.72%	63,045	432
12.14	6,950	70	- 1.00%	322,777	2,349
12.13	7,020	250	+ 3.69%	201,929	1,419
12.12	6,770	30	+ 0.45%	276,895	1,880
12.11	6,740	1,140	+ 20.36%	1,070,419	7,425
12.08	5,600	80	+ 1.45%	12,496	69
12.07	5,520	150	- 2.65%	19,668	108