| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 5,580 | 60 | - 1.06% | 3,503 | 20 |
| 05.16 | 5,640 | 30 | + 0.54% | 3,963 | 22 |
| 05.14 | 5,610 | 80 | - 1.41% | 2,809 | 16 |
| 05.13 | 5,690 | 50 | + 0.89% | 3,405 | 19 |
| 05.10 | 5,640 | 0 | 0.00% | 4,219 | 24 |
| 05.09 | 5,640 | 10 | - 0.18% | 8,238 | 47 |
| 05.08 | 5,650 | 60 | - 1.05% | 5,246 | 30 |
| 05.07 | 5,710 | 40 | - 0.70% | 6,333 | 36 |
| 05.03 | 5,750 | 20 | + 0.35% | 7,753 | 44 |
| 05.02 | 5,730 | 130 | + 2.32% | 19,342 | 111 |