일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,697	18	- 1.05%	35,071	60
12.19	1,715	25	+ 1.48%	12,915	22
12.18	1,690	28	- 1.63%	47,054	80
12.15	1,718	28	- 1.60%	39,076	68
12.14	1,746	29	- 1.63%	29,357	52
12.13	1,775	25	+ 1.43%	36,716	65
12.12	1,750	33	+ 1.92%	23,080	40
12.11	1,717	20	- 1.15%	53,391	94
12.08	1,737	26	+ 1.52%	34,593	59
12.07	1,711	1	+ 0.06%	55,088	94