일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,679	4	+ 0.24%	24,420	41
01.11	1,675	5	- 0.30%	23,914	40
01.10	1,680	7	- 0.42%	13,740	23
01.09	1,687	11	- 0.65%	28,334	48
01.08	1,698	4	+ 0.24%	34,109	58
01.05	1,694	5	+ 0.30%	11,419	19
01.04	1,689	15	- 0.88%	17,550	30
01.03	1,704	14	+ 0.83%	24,355	41
01.02	1,690	14	+ 0.84%	45,590	77
12.28	1,676	41	+ 2.51%	43,745	72