일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,687	17	+ 1.02%	38,140	64
01.19	1,670	8	+ 0.48%	54,533	90
01.18	1,662	18	- 1.07%	26,684	44
01.17	1,680	62	- 3.56%	53,601	91
01.16	1,742	48	- 2.68%	95,813	168
01.15	1,790	111	+ 6.61%	363,290	648
01.12	1,679	4	+ 0.24%	24,420	41
01.11	1,675	5	- 0.30%	23,914	40
01.10	1,680	7	- 0.42%	13,740	23
01.09	1,687	11	- 0.65%	28,334	48