일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,490	5	- 0.33%	27,527	41
03.25	1,495	42	- 2.73%	48,178	73
03.22	1,537	16	+ 1.05%	166,276	250
03.21	1,521	75	+ 5.19%	980,811	1,607
03.20	1,446	46	+ 3.29%	258,252	386
03.19	1,400	3	- 0.21%	27,094	38
03.18	1,403	23	- 1.61%	35,565	50
03.15	1,426	14	- 0.97%	22,879	33
03.14	1,440	7	- 0.48%	30,491	44
03.13	1,447	11	+ 0.77%	14,704	21