일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,449	3	+ 0.21%	69,909	102
03.28	1,446	35	- 2.36%	57,948	85
03.27	1,481	9	- 0.60%	26,307	39
03.26	1,490	5	- 0.33%	27,527	41
03.25	1,495	42	- 2.73%	48,178	73
03.22	1,537	16	+ 1.05%	166,276	250
03.21	1,521	75	+ 5.19%	980,811	1,607
03.20	1,446	46	+ 3.29%	258,252	386
03.19	1,400	3	- 0.21%	27,094	38
03.18	1,403	23	- 1.61%	35,565	50