| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,699 | 10 | + 0.59% | 104,534 | 175 |
| 04.25 | 1,689 | 18 | + 1.08% | 118,057 | 199 |
| 04.24 | 1,671 | 1 | + 0.06% | 70,750 | 118 |
| 04.23 | 1,670 | 18 | - 1.07% | 183,631 | 309 |
| 04.22 | 1,688 | 57 | + 3.50% | 210,642 | 350 |
| 04.19 | 1,631 | 147 | + 9.91% | 724,392 | 1,149 |
| 04.18 | 1,484 | 31 | + 2.13% | 82,971 | 122 |
| 04.17 | 1,453 | 13 | + 0.90% | 75,717 | 110 |
| 04.16 | 1,440 | 14 | - 0.96% | 207,580 | 298 |
| 04.15 | 1,454 | 47 | + 3.34% | 3,796,700 | 5,972 |