일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,380	10	+ 0.23%	19,811	87
01.10	4,370	25	- 0.57%	14,832	65
01.09	4,395	40	+ 0.92%	14,561	64
01.08	4,355	10	+ 0.23%	28,044	123
01.05	4,345	20	- 0.46%	41,811	182
01.04	4,365	65	+ 1.51%	505,107	2,255
01.03	4,300	5	+ 0.12%	9,573	41
01.02	4,295	65	+ 1.54%	28,364	120
12.28	4,230	5	+ 0.12%	11,653	49
12.27	4,225	20	- 0.47%	26,170	110