일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 4,400 | 20 | - 0.45% | 71,698 | 314 |
02.08 | 4,420 | 85 | - 1.89% | 49,281 | 219 |
02.07 | 4,505 | 65 | - 1.42% | 57,489 | 259 |
02.06 | 4,570 | 15 | + 0.33% | 22,559 | 103 |
02.05 | 4,555 | 45 | - 0.98% | 34,945 | 161 |
02.02 | 4,600 | 10 | + 0.22% | 43,964 | 201 |
02.01 | 4,590 | 25 | + 0.55% | 300,204 | 1,396 |
01.31 | 4,565 | 25 | + 0.55% | 24,467 | 112 |
01.30 | 4,540 | 0 | 0.00% | 24,050 | 109 |
01.29 | 4,540 | 145 | - 3.10% | 45,672 | 210 |