일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,585	5	+ 0.19%	17,508	45
03.31	2,580	40	- 1.53%	8,080	21
03.30	2,620	35	+ 1.35%	40,143	102
03.27	2,585	0	0.00%	9,704	25
03.26	2,585	25	+ 0.98%	23,990	62
03.25	2,560	10	+ 0.39%	17,103	44
03.24	2,550	45	- 1.73%	6,880	18
03.23	2,595	35	- 1.33%	3,462	9
03.20	2,630	5	- 0.19%	9,897	26
03.19	2,635	5	- 0.19%	11,471	30