일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,775	80	+ 2.97%	12,669	35
04.14	2,695	55	+ 2.08%	12,808	34
04.13	2,640	20	+ 0.76%	9,215	24
04.10	2,620	5	+ 0.19%	8,116	21
04.09	2,615	40	+ 1.55%	13,874	37
04.08	2,575	35	+ 1.38%	24,382	63
04.07	2,540	0	0.00%	4,301	11
04.06	2,540	5	+ 0.20%	6,254	16
04.03	2,535	5	+ 0.20%	8,716	22
04.02	2,530	55	- 2.13%	11,199	29