일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 4,355 | 45 | - 1.02% | 13,931 | 60 |
03.25 | 4,400 | 35 | - 0.79% | 14,866 | 66 |
03.22 | 4,435 | 60 | - 1.34% | 24,923 | 111 |
03.21 | 4,495 | 5 | - 0.11% | 45,271 | 204 |
03.20 | 4,500 | 85 | + 1.93% | 124,607 | 562 |
03.19 | 4,415 | 165 | + 3.88% | 77,490 | 336 |
03.18 | 4,250 | 15 | + 0.35% | 61,512 | 263 |
03.15 | 4,235 | 70 | + 1.68% | 37,111 | 156 |
03.14 | 4,165 | 80 | + 1.96% | 25,428 | 104 |
03.13 | 4,085 | 30 | - 0.73% | 25,286 | 103 |