일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,510	160	+ 3.68%	147,488	660
04.04	4,350	15	+ 0.35%	48,699	216
04.03	4,335	105	- 2.37%	16,959	74
04.02	4,440	60	- 1.33%	58,783	260
04.01	4,500	225	+ 5.26%	165,644	744
03.29	4,275	105	- 2.40%	74,222	318
03.28	4,380	10	- 0.23%	61,971	272
03.27	4,390	35	+ 0.80%	768,137	3,535
03.26	4,355	45	- 1.02%	13,931	60
03.25	4,400	35	- 0.79%	14,866	66