일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.26 4,355 45 - 1.02% 13,931 60
03.25 4,400 35 - 0.79% 14,866 66
03.22 4,435 60 - 1.34% 24,923 111
03.21 4,495 5 - 0.11% 45,271 204
03.20 4,500 85 + 1.93% 124,607 562
03.19 4,415 165 + 3.88% 77,490 336
03.18 4,250 15 + 0.35% 61,512 263
03.15 4,235 70 + 1.68% 37,111 156
03.14 4,165 80 + 1.96% 25,428 104
03.13 4,085 30 - 0.73% 25,286 103