일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,225	20	- 0.47%	26,170	110
12.26	4,245	70	- 1.62%	22,190	95
12.22	4,315	15	- 0.35%	20,980	91
12.21	4,330	20	- 0.46%	23,288	101
12.20	4,350	75	+ 1.75%	35,411	154
12.19	4,275	5	+ 0.12%	18,174	77
12.18	4,270	15	- 0.35%	13,707	59
12.15	4,285	15	- 0.35%	13,682	59
12.14	4,300	100	+ 2.38%	54,030	233
12.13	4,200	0	0.00%	15,267	64