일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,720	20	+ 0.43%	30,541	144
05.22	4,700	20	+ 0.43%	68,789	328
05.21	4,680	20	- 0.43%	44,831	212
05.20	4,700	65	- 1.36%	55,223	261
05.17	4,765	60	+ 1.28%	133,395	642
05.16	4,705	65	- 1.36%	40,979	194
05.14	4,770	65	+ 1.38%	74,627	355
05.13	4,705	55	- 1.16%	62,803	299
05.10	4,760	35	+ 0.74%	64,723	308
05.09	4,725	25	+ 0.53%	43,510	205