일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,426	7	- 0.49%	55,647	79
02.01	1,433	3	- 0.21%	78,708	111
01.31	1,436	20	- 1.37%	46,787	67
01.30	1,456	3	- 0.21%	45,973	66
01.29	1,459	4	+ 0.28%	148,357	215
01.26	1,455	8	+ 0.55%	78,311	113
01.25	1,447	11	- 0.75%	150,989	214
01.24	1,458	26	- 1.75%	66,179	96
01.23	1,484	24	+ 1.64%	76,977	113
01.22	1,460	43	- 2.86%	39,342	58