일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 1,362 | 10 | - 0.73% | 67,548 | 92 |
02.19 | 1,372 | 1 | - 0.07% | 95,283 | 131 |
02.16 | 1,373 | 15 | + 1.11% | 146,791 | 200 |
02.15 | 1,358 | 35 | - 2.51% | 136,208 | 186 |
02.14 | 1,393 | 17 | - 1.21% | 196,082 | 269 |
02.13 | 1,410 | 18 | - 1.26% | 89,448 | 126 |
02.08 | 1,428 | 1 | - 0.07% | 73,026 | 104 |
02.07 | 1,429 | 4 | - 0.28% | 28,252 | 40 |
02.06 | 1,433 | 13 | + 0.92% | 40,807 | 58 |
02.05 | 1,420 | 6 | - 0.42% | 63,202 | 89 |