일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,199	0	0.00%	51,632	62
03.19	1,199	9	+ 0.76%	45,734	55
03.18	1,190	18	+ 1.54%	84,755	100
03.15	1,172	4	+ 0.34%	41,999	49
03.14	1,168	13	- 1.10%	62,711	73
03.13	1,181	7	- 0.59%	49,414	58
03.12	1,188	14	- 1.17%	113,575	134
03.11	1,202	67	+ 5.90%	208,450	250
03.08	1,135	11	+ 0.98%	101,965	115
03.07	1,124	17	- 1.49%	73,734	83