일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,284	115	- 8.22%	428,562	572
04.01	1,399	77	+ 5.83%	477,773	658
03.31	1,322	47	- 3.43%	419,034	563
03.30	1,369	50	+ 3.79%	417,833	556
03.27	1,319	38	+ 2.97%	253,820	324
03.26	1,281	34	- 2.59%	288,699	377
03.25	1,315	40	+ 3.14%	270,972	351
03.24	1,275	45	+ 3.66%	252,879	318
03.23	1,230	51	- 3.98%	270,741	334
03.20	1,281	23	+ 1.83%	311,667	399