일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 1,095 | 13 | + 1.20% | 18,533 | 20 |
04.17 | 1,082 | 2 | - 0.19% | 53,058 | 57 |
04.16 | 1,084 | 11 | - 1.01% | 73,334 | 79 |
04.15 | 1,095 | 25 | - 2.23% | 129,752 | 142 |
04.12 | 1,120 | 27 | - 2.35% | 136,013 | 153 |
04.11 | 1,147 | 19 | - 1.63% | 3,344,180 | 4,350 |
04.09 | 1,166 | 24 | + 2.10% | 45,653 | 52 |
04.08 | 1,142 | 4 | - 0.35% | 37,354 | 43 |
04.05 | 1,146 | 13 | + 1.15% | 22,961 | 26 |
04.04 | 1,133 | 10 | - 0.88% | 41,679 | 48 |