일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,588	5	+ 0.32%	39,890	63
01.04	1,583	2	+ 0.13%	117,322	186
01.03	1,581	24	- 1.50%	140,597	221
01.02	1,605	6	- 0.37%	155,901	254
12.28	1,611	39	+ 2.48%	80,252	128
12.27	1,572	5	- 0.32%	81,457	128
12.26	1,577	33	- 2.05%	150,941	239
12.22	1,610	49	+ 3.14%	497,201	818
12.21	1,561	32	- 2.01%	65,197	102
12.20	1,593	26	- 1.61%	58,545	94