| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 4,840 | 20 | - 0.41% | 269,369 | 1,289 |
| 01.26 | 4,860 | 110 | + 2.32% | 335,000 | 1,631 |
| 01.23 | 4,750 | 125 | - 2.56% | 1,221,115 | 6,018 |
| 01.22 | 4,875 | 155 | - 3.08% | 3,635,868 | 19,271 |
| 01.21 | 5,030 | 180 | - 3.46% | 417,918 | 2,098 |
| 01.20 | 5,210 | 60 | + 1.17% | 918,930 | 4,848 |
| 01.19 | 5,150 | 70 | - 1.34% | 2,060,759 | 11,015 |
| 01.16 | 5,220 | 360 | - 6.45% | 1,242,841 | 6,739 |
| 01.15 | 5,580 | 490 | - 8.07% | 1,422,274 | 8,120 |
| 01.14 | 6,070 | 580 | + 10.57% | 15,610,103 | 99,714 |