일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,645	20	- 0.43%	47,054	220
02.01	4,665	70	- 1.48%	44,371	209
01.31	4,735	85	- 1.76%	32,655	155
01.30	4,820	180	+ 3.88%	47,187	221
01.29	4,640	0	0.00%	36,156	167
01.26	4,640	50	+ 1.09%	34,771	161
01.25	4,590	240	- 4.97%	108,423	504
01.24	4,830	220	- 4.36%	101,168	490
01.23	5,050	80	+ 1.61%	63,495	317
01.22	4,970	120	- 2.36%	73,170	366