일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,395	50	+ 1.15%	56,869	248
02.15	4,345	5	+ 0.12%	32,322	141
02.14	4,340	110	+ 2.60%	43,390	185
02.13	4,230	50	+ 1.20%	40,778	171
02.08	4,180	10	+ 0.24%	23,044	97
02.07	4,170	160	- 3.70%	124,315	517
02.06	4,330	170	- 3.78%	132,937	573
02.05	4,500	145	- 3.12%	33,540	152
02.02	4,645	20	- 0.43%	47,054	220
02.01	4,665	70	- 1.48%	44,371	209