| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 6,690 | 1,540 | + 29.90% | 9,072,777 | 54,789 |
| 02.09 | 5,150 | 670 | + 14.96% | 8,124,397 | 43,166 |
| 02.06 | 4,480 | 170 | - 3.66% | 145,937 | 658 |
| 02.05 | 4,650 | 160 | - 3.33% | 71,695 | 337 |
| 02.04 | 4,810 | 95 | + 2.02% | 101,292 | 487 |
| 02.03 | 4,715 | 145 | + 3.17% | 108,316 | 507 |
| 02.02 | 4,570 | 160 | - 3.38% | 152,533 | 710 |
| 01.30 | 4,730 | 260 | - 5.21% | 204,157 | 985 |
| 01.29 | 4,990 | 100 | + 2.05% | 316,943 | 1,564 |
| 01.28 | 4,890 | 50 | + 1.03% | 221,709 | 1,077 |