| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 22,550 | 600 | - 2.59% | 3,698,316 | 85,503 |
| 03.03 | 23,150 | 3,700 | - 13.78% | 3,492,309 | 92,541 |
| 02.26 | 26,850 | 900 | + 3.47% | 7,642,933 | 224,744 |
| 02.25 | 25,950 | 5,980 | + 29.95% | 6,742,214 | 146,605 |
| 02.24 | 19,990 | 4,760 | - 19.23% | 6,301,865 | 147,369 |
| 02.23 | 24,750 | 5,680 | + 29.79% | 2,466,071 | 54,055 |
| 02.19 | 19,070 | 4,400 | + 29.99% | 6,880,822 | 113,339 |
| 02.13 | 14,670 | 3,380 | + 29.94% | 9,459,883 | 115,446 |
| 02.12 | 11,290 | 2,600 | + 29.92% | 1,073,913 | 12,112 |
| 02.11 | 8,690 | 2,000 | + 29.90% | 5,941,473 | 48,712 |