일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,320	65	+ 1.53%	945,165	4,380
03.05	4,255	40	- 0.93%	31,595	135
03.04	4,295	20	+ 0.47%	86,346	367
02.29	4,275	55	+ 1.30%	61,532	258
02.28	4,220	130	- 2.99%	63,017	270
02.27	4,350	200	- 4.40%	78,325	345
02.26	4,550	60	- 1.30%	101,808	461
02.23	4,610	60	+ 1.32%	211,288	964
02.22	4,550	15	+ 0.33%	101,095	458
02.21	4,535	300	- 6.21%	190,967	883